Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 100,95 | 96,60 | 101,40 | 97,25 | +4,50% | 8,53M | 100,95+4,50% | 18/05 | |
NALU National Aluminium Co Ltd | 199,90 | 194,85 | 201,45 | 195,60 | +2,59% | 7,47M | 199,90+2,59% | 18/05 | |
IIAN Indian Energy Exchange Ltd | 158,35 | 151,40 | 158,95 | 151,00 | +4,59% | 6,79M | 158,35+4,59% | 18/05 | |
CROP Crompton Greaves Consumer Electricals Ltd | 401,80 | 391,90 | 410,00 | 388,30 | +2,53% | 2,13M | 401,80+2,53% | 18/05 | |
NCCL NCC Ltd | 277,75 | 275,80 | 280,00 | 275,80 | +0,71% | 1,08M | 277,75+0,71% | 18/05 |