Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9525 Alwasail Industrial Co | 2,48 | 2,48 | 2,54 | 2,46 | -0,40% | 470,73K | 2,48-0,40% | 16/05 | |
9540 National Environmental Recycling Co | 12,32 | 12,32 | 12,32 | 11,98 | -1,44% | 194,94K | 12,32-1,44% | 16/05 | |
4323 Sumou Real Estate Company JSCC | 56,20 | 56,20 | 59,00 | 55,90 | -1,58% | 152,36K | 56,20-1,58% | 16/05 | |
9519 Banan Real Estate Company SJSC | 5,80 | 5,80 | 5,98 | 5,80 | -0,17% | 121,08K | 5,80-0,17% | 16/05 | |
9518 Canadian Medical Center Co | 6,83 | 6,83 | 7,09 | 6,83 | -1,87% | 100,47K | 6,83-1,87% | 16/05 |
Nombre | Precio |
---|---|
9516 Natural Gas Distribution | 46,80+3,80+8,84% |
9517 National Fertilizer Company SJSC | 10,64+0,42+4,11% |
9534 Saudi Azm for Communication and | 15,90+0,52+3,38% |
9514 Mohammed Hasan AlNaqool Sons CoSCJSC | 41,50+1,00+2,47% |
9530 Arabian International Healthcare | 41,40+0,85+2,10% |
Nombre | Precio |
---|---|
9520 Shatirah House Restaurant | 11,20-0,58-4,92% |
9522 Alhasoob | 54,00-1,70-3,05% |
9526 Jahez International | 29,70-0,90-2,94% |
9543 Saudi Networkers Services | 74,50-1,50-1,97% |
9518 Canadian Medical Center Co | 6,83-0,13-1,87% |