Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,00 | 16,95 | 17,10 | 16,90 | +0,29% | 25,03M | 17,00+0,29% | 17/05 | |
GTCO Guaranty Trust Holding Company PLC | 39,30 | 40,00 | 39,90 | 39,50 | -0,25% | 13,77M | 39,30-0,25% | 17/05 | |
UBA United Bank For Africa PLC | 21,80 | 20,90 | 22,25 | 21,50 | +4,55% | 5,46M | 21,80+4,55% | 17/05 | |
WEMABAN Wema Bank PLC | 6,70 | 6,95 | 6,90 | 6,45 | -1,44% | 5,09M | 6,70-1,44% | 17/05 | |
FBNH FBN Holdings PLC | 22,95 | 22,95 | 24,20 | 24,00 | +5,45% | 4,98M | 22,95+5,45% | 17/05 |
Nombre | Precio |
---|---|
SFSREIT Skye Shelter Fund | 111,45+10,10+9,97% |
PZ PZ Cussons Nigeria | 21,60+1,95+9,92% |
UPL University Pre | 2,36+0,210+9,77% |
TOTAL Total Nig | 352,90+31,40+9,77% |
ABBEYBD Abbey Mortgage Bank | 2,70+0,24+9,76% |
Nombre | Precio |
---|---|
CWG CWG | 5,40-0,600-10,00% |
GEREGU Geregu Power | 900,00-100,00-10,00% |
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
BUACEMENT BUA Cement | 128,90-14,30-9,99% |
BUAFOODS BUA Foods | 342,00-37,90-9,98% |