Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,91 | 2,89 | 2,94 | 2,86 | +0,69% | 3,89M | 2,91+0,69% | 17/05 | |
SPK Spark New Zealand Ltd | 4,18 | 4,23 | 4,28 | 4,18 | -1,06% | 2,23M | 4,18-1,06% | 17/05 | |
RYM Ryman Healthcare Ltd | 3,92 | 4,10 | 4,12 | 3,92 | -4,39% | 1,31M | 3,92-4,39% | 17/05 | |
PCT Precinct Properties New Zealand Ltd | 1,18 | 1,165 | 1,18 | 1,16 | +1,29% | 1,28M | 1,18+1,29% | 17/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 980,56K | 0,540,00% | 17/05 |
Nombre | Precio |
---|---|
RTO RTO Ltd | 0,004+0,0010+33,33% |
MOV Move Logistics Group | 0,40+0,030+8,11% |
SKO Serko | 3,45+0,24+7,48% |
AOF Aofrio | 0,065+0,0040+6,56% |
BLT BLIS Tech | 0,018+0,0010+5,88% |
Nombre | Precio |
---|---|
RAK Rakon | 0,89-0,0800-8,25% |
PFI Property Industry | 2,10-0,120-5,41% |
RYM Ryman Healthcare | 3,92-0,18-4,39% |
MEE Me Today Ltd | 0,122-0,0050-3,94% |
KMD KMD Brands | 0,43-0,01-3,37% |