Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKC Skycity Entertainment Group Ltd | 1,74 | 1,73 | 1,75 | 1,67 | +0,58% | 2,88M | 1,74+0,58% | 31/05 | |
KMD KMD Brands Ltd | 0,43 | 0,42 | 0,43 | 0,42 | +1,19% | 223,95K | 0,43+1,19% | 31/05 | |
WHS Warehouse Group Ltd | 1,05 | 1,12 | 1,16 | 1,05 | -6,25% | 165,89K | 1,05-6,25% | 31/05 | |
TRA Turners Automotive Group Ltd | 4,10 | 4,13 | 4,18 | 4,09 | -0,73% | 68,53K | 4,10-0,73% | 31/05 | |
BGP Briscoe Group Ltd | 4,22 | 4,34 | 4,34 | 4,22 | -2,76% | 25,09K | 4,22-2,76% | 31/05 |
Nombre | Precio |
---|---|
MCK Millennium & Copthorne | 1,93+0,070+3,76% |
SVR Savor | 0,22+0,0050+2,33% |
KMD KMD Brands | 0,43+0,01+1,19% |
CDI CDL Invest NZ | 0,70+0,0050+0,72% |
SKC Skycity Entertainment | 1,74+0,01+0,58% |
Nombre | Precio |
---|---|
WHS Warehouse Group | 1,05-0,070-6,25% |
BRW Bremworth | 0,395-0,0150-3,66% |
BGP Briscoe Group | 4,22-0,12-2,76% |
HLG Hallenstein Glasson | 5,37-0,14-2,54% |
CMO Colonial Motor | 7,60-0,19-2,44% |