Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 1,55 | 1,53 | 1,56 | 1,55 | +1,31% | 627,27K | 1,55+1,31% | 17/05 | |
RAD Radius Residential Care Ltd | 0,12 | 0,12 | 0,12 | 0,12 | 0,00% | 518,39K | 0,120,00% | 17/05 | |
RTO RTO Ltd | 0,004 | 0,003 | 0,004 | 0,004 | +33,33% | 391,56K | 0,004+33,33% | 17/05 | |
MOV Move Logistics Group Ltd | 0,40 | 0,37 | 0,40 | 0,37 | +8,11% | 182,58K | 0,40+8,11% | 17/05 | |
NZM NZME Ltd | 0,81 | 0,83 | 0,84 | 0,81 | -2,41% | 142,95K | 0,81-2,41% | 17/05 |