Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 96,10 | 96,50 | 96,60 | 96,10 | -0,41% | 275,8K | 96,10-0,41% | 17/05 | |
ERST Erste Group Bank AG | 1.163,00 | 1.139,00 | 1.164,00 | 1.139,50 | +2,11% | 205,33K | 1.163,00+2,11% | 17/05 | |
CEZP CEZ as | 914,00 | 921,00 | 926,00 | 910,00 | -0,76% | 111,41K | 914,00-0,76% | 17/05 | |
BKOM Komercni Banka | 784,50 | 786,00 | 791,50 | 784,50 | -0,19% | 88,53K | 784,50-0,19% | 17/05 | |
CZG Colt CZ Group SE | 678,00 | 670,00 | 684,00 | 671,00 | +1,19% | 15,94K | 678,00+1,19% | 17/05 |
Nombre | Precio |
---|---|
ERST Erste Group Bank AG | 1.163,00+24,00+2,11% |
CZG Colt CZ SE | 678,00+8,00+1,19% |
VIGR Vienna Insurance AG | 774,00+4,00+0,52% |
BKOM Komercni Banka | 784,50-1,50-0,19% |
TABK Philip Morris CR | 14.900,00-40,00-0,27% |
Nombre | Precio |
---|---|
PRIUA Primoco UAV SE | 800,00-10,00-1,23% |
CEZP CEZ as | 914,00-7,00-0,76% |
KOFOL Kofola CeskoSlovensko as | 282,00-2,00-0,70% |
MONET Moneta Money Bank | 96,10-0,40-0,41% |
TABK Philip Morris CR | 14.900,00-40,00-0,27% |