Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | -0,56% | 2,8M | 0,02-0,56% | 17/05 | |
BIF Broendbyernes IF Fodbold AS | 0,696 | 0,67 | 0,702 | 0,67 | +3,88% | 973,85K | 0,696+3,88% | 17/05 | |
PEGRP Pharma Equity Group AS | 0,205 | 0,20 | 0,205 | 0,196 | +2,50% | 784,22K | 0,205+2,50% | 17/05 | |
BIOPOR BioPorto | 1,80 | 1,846 | 1,85 | 1,79 | -2,49% | 526,5K | 1,80-2,49% | 17/05 | |
CEMAT Cemat A/S | 0,934 | 0,908 | 0,942 | 0,892 | +2,86% | 295,67K | 0,934+2,86% | 17/05 |
Nombre | Precio |
---|---|
PARKSTa Park Street A/S | 11,70+0,900+8,33% |
AQP Aquaporin AS | 14,75+0,65+4,61% |
STRINVS Strategic Investments AS | 1,19+0,050+4,39% |
TCM TCM Group | 59,40+2,40+4,21% |
SHAPE Shape Robotics AS | 34,50+1,30+3,92% |
Nombre | Precio |
---|---|
ATLA Atlantic Petroleum | 2,70-0,2-5,19% |
PARKEN PARKEN | 118,00-6,00-4,84% |
GJ Glunz&Jensen | 70,50-3,00-4,08% |
HARBb Harboes Bryggeri B | 131,50-5,50-4,01% |
LOLB Lollands Bank | 575,00-15,0-2,54% |