Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,60 | 3,586 | 3,609 | 3,566 | +0,40% | 7,11M | 3,60+0,40% | 17/05 | |
NDAFI Nordea Bank Abp | 11,45 | 11,31 | 11,455 | 11,305 | +1,24% | 4,34M | 11,45+1,24% | 17/05 | |
SOSI1 Sotkamo Silver AB | 0,17 | 0,1636 | 0,17 | 0,1632 | +3,91% | 2,19M | 0,17+3,91% | 17/05 | |
FORTUM Fortum Oyj | 14,61 | 14,56 | 14,66 | 14,32 | +0,34% | 1,93M | 14,61+0,34% | 17/05 | |
MANTA Mandatum Oyj | 4,11 | 4,18 | 4,23 | 4,10 | -1,65% | 1,77M | 4,11-1,65% | 17/05 |
Nombre | Precio |
---|---|
PAMPALO Endomines AB | 6,80+0,48+7,59% |
SRV1V SRV Group plc | 6,52+0,340+5,50% |
ALISA Alisa Pankki Oyj | 0,20+0,01+4,21% |
SOSI1 Sotkamo Silver AB | 0,17+0,0064+3,91% |
CTY1S Citycon | 4,242+0,142+3,46% |
Nombre | Precio |
---|---|
TOKMAN Tokmanni | 13,67-1,2800-8,56% |
AFAGR Afarak Group | 0,323-0,0205-5,97% |
MUSTI Musti | 24,00-1,35-5,33% |
RAP1V Rapala VMC Oyj | 2,90-0,080-2,68% |
OPTOMED Optomed | 5,61-0,14-2,43% |