Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,60 | 3,586 | 3,609 | 3,566 | +0,40% | 7,11M | 3,60+0,40% | 17/05 | |
NDAFI Nordea Bank Abp | 11,45 | 11,31 | 11,455 | 11,305 | +1,24% | 4,34M | 11,45+1,24% | 17/05 | |
FORTUM Fortum Oyj | 14,61 | 14,56 | 14,66 | 14,32 | +0,34% | 1,93M | 14,61+0,34% | 17/05 | |
MANTA Mandatum Oyj | 4,11 | 4,18 | 4,23 | 4,10 | -1,65% | 1,77M | 4,11-1,65% | 17/05 | |
NESTE Neste Oil Oyj | 18,99 | 19,25 | 19,48 | 18,91 | -1,35% | 1,12M | 18,99-1,35% | 17/05 |
Nombre | Precio |
---|---|
SRV1V SRV Group plc | 6,52+0,340+5,50% |
CTY1S Citycon | 4,242+0,142+3,46% |
MEKKO Marimekko Oyj | 13,64+0,28+2,10% |
REMEDY Remedy Entertainment | 19,20+0,240+1,27% |
HARVIA Harvia Oyj | 44,00+0,55+1,27% |
Nombre | Precio |
---|---|
TOKMAN Tokmanni | 13,67-1,2800-8,56% |
MUSTI Musti | 24,00-1,35-5,33% |
KOJAMO Kojamo | 10,38-0,24-2,26% |
KNEBV KONE Oyj | 50,20-0,94-1,84% |
VALMT Valmet | 25,38-0,47-1,82% |