Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVA Platinum Nova hf | 3,92 | 3,88 | 3,92 | 3,89 | +1,03% | 12,76M | 3,92+1,03% | 17/05 | |
REGINN Reginn hf | 22,60 | 22,30 | 22,60 | 22,40 | +1,35% | 12,68M | 22,60+1,35% | 17/05 | |
ICEAIR Icelandair Group hf. | 1,03 | 1,025 | 1,03 | 1,015 | +0,49% | 12,05M | 1,03+0,49% | 17/05 | |
KVIKA Kvika banki hf | 14,35 | 14,20 | 14,35 | 14,25 | +1,06% | 9,02M | 14,35+1,06% | 17/05 | |
EIKF Eik Fasteignafelag HF | 10,20 | 9,95 | 10,20 | 10,00 | +2,51% | 6,47M | 10,20+2,51% | 17/05 |
Nombre | Precio |
---|---|
AMRQM Amaroq Minerals DRC | 127,00+3,50+2,83% |
EIKF Eik Fasteignafelag HF | 10,20+0,25+2,51% |
REITIR Reitir Fasteignafelag HF | 82,00+1,50+1,86% |
REGINN Reginn hf | 22,60+0,300+1,35% |
HAGA Hagar hf. | 78,00+1,000+1,30% |
Nombre | Precio |
---|---|
SYN Syn hf | 41,00-1,400-3,30% |
ISFEL Isfelag hf | 154,00-2,00-1,28% |
SKEL Skeljungur | 16,20-0,10-0,61% |
OCS Oculis Holding | 1.670,00-10,00-0,60% |
MARL Marel hf | 498,00-2,00-0,40% |