Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
NOKIA Nokia Oyj | 3,60 | 3,586 | 3,609 | 3,566 | +0,40% | 7,11M | 3,60+0,40% | 17/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61,08 | 61,00 | 61,62 | 59,90 | +0,13% | 5,5M | 61,08+0,13% | 17/05 | |
NDAFI Nordea Bank Abp | 11,45 | 11,31 | 11,455 | 11,305 | +1,24% | 4,34M | 11,45+1,24% | 17/05 | |
SHBa Svenska Handelsbanken AB A | 98,84 | 98,62 | 98,96 | 98,32 | +0,22% | 3,43M | 98,84+0,22% | 17/05 |
Nombre | Precio |
---|---|
HMb H&M B | 181,30+5,9+3,36% |
DANSKE Danske Bank | 201,10+4,9+2,52% |
NDAFI Nordea Bank | 11,45+0,140+1,24% |
COLOb Coloplast | 850,00+9,0+1,07% |
UPM UPM-Kymmene | 35,10+0,34+0,98% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
VWS Vestas Wind | 191,60-7,6-3,82% |
ORSTED Oersted AS | 419,50-12,90-2,98% |
MAERSKb Moller Maersk B | 11.430,00-270-2,31% |
KNEBV KONE Oyj | 50,20-0,94-1,84% |