Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 2024 | 1.275,70 | 1.288,70 | 1.274,30 | 0,00% | 1.275,700,00% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14,70 | 14,47 | 14,86 | 14,24 | +1,62% | 7,78M | 14,70+1,62% | 16/05 | |
NHY Norsk Hydro ASA | 67,16 | 66,96 | 67,76 | 66,52 | +0,30% | 3,76M | 67,16+0,30% | 16/05 | |
EQNR Equinor ASA | 298,80 | 298,70 | 301,55 | 295,50 | +0,03% | 3,44M | 298,80+0,03% | 16/05 | |
DNB DnB ASA | 203,40 | 201,00 | 203,90 | 201,50 | +1,19% | 2,87M | 203,40+1,19% | 16/05 | |
PGS PGS ASA | 8,11 | 7,90 | 8,12 | 7,85 | +2,68% | 2,75M | 8,11+2,68% | 16/05 |
Nombre | Precio |
---|---|
TGS TGS NOPEC | 120,40+4,90+4,24% |
PGS PGS | 8,11+0,21+2,68% |
SUBC Subsea 7 | 188,60+3,40+1,84% |
NAS Norwegian Air Shuttle | 14,70+0,24+1,62% |
YAR Yara International | 323,00+4,40+1,38% |
Nombre | Precio |
---|---|
SCHA Schibsted A | 340,80-2,20-0,64% |
GJFG Gjensidige Forsikring | 183,70-0,10-0,05% |
TEL Telenor | 128,000,000,00% |
AKAST Akastor ASA | 13,500,000,00% |
EQNR Equinor | 298,80+0,10+0,03% |