Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 58,75 | 58,55 | 59,05 | 58,60 | +0,34% | 30,17M | 58,75+0,34% | 17/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,31 | 5,65 | 5,75 | 5,26 | -5,99% | 27,72M | 5,31-5,99% | 17/05 | |
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
VPLAYb Viaplay Group AB | 0,83 | 0,86 | 0,88 | 0,82 | -3,81% | 12,73M | 0,83-3,81% | 17/05 | |
TELIA Telia Company AB | 27,02 | 26,52 | 27,17 | 26,46 | +1,89% | 9,26M | 27,02+1,89% | 17/05 |
Nombre | Precio |
---|---|
LAGRb Lagercrantz B | 170,80+8,60+5,30% |
HMb H&M B | 181,30+5,9+3,36% |
ADDTb Addtech | 248,80+7,20+2,98% |
SFAB Solid FAB | 79,50+2,10+2,71% |
TELIA Telia Company | 27,02+0,50+1,89% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
SBBb Samhallsbyggnadsbolaget | 5,31-0,34-5,99% |
VOLCARb Volvo Car AB | 33,54-1,63-4,63% |
VPLAYb Viaplay AB | 0,83-0,03-3,81% |
NYFO Nyfosa | 103,00-2,90-2,74% |