Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 384,00 | 382,00 | 388,00 | 368,00 | +0,52% | 189,38M | 384,00+0,52% | 17/05 | |
ACES Ace Hardware Indonesia Tbk | 845,00 | 850,00 | 865,00 | 835,00 | -0,59% | 46,4M | 845,00-0,59% | 17/05 | |
ESSA ESSA Industries Indonesia Tbk PT | 815,00 | 810,00 | 830,00 | 805,00 | +0,62% | 37,17M | 815,00+0,62% | 17/05 | |
HRUM Harum Energy Tbk | 1.395,00 | 1.300,00 | 1.400,00 | 1.310,00 | +7,31% | 31,24M | 1.395,00+7,31% | 17/05 | |
ENRG Energi Mega Persada Tbk | 193,00 | 193,00 | 195,00 | 192,00 | 0,00% | 28,82M | 193,000,00% | 17/05 |
Nombre | Precio |
---|---|
HRUM Harum Energy | 1.395,00+95+7,31% |
GJTL Gajah Tunggal | 1.205,00+30+2,55% |
DILD Intiland Development | 177,00+4+2,31% |
ASRI Alam Sutera Realty | 137,00+3+2,24% |
ELSA Elnusa | 442,00+8+1,84% |
Nombre | Precio |
---|---|
MAPA MAP Aktif Adiperkasa | 855,00-20-2,29% |
AUTO Astra Otoparts | 1.970,00-40-1,99% |
ERAA Erajaya Swasembada | 408,00-6-1,45% |
MIDI Midi Utama Indonesia | 388,00-4-1,02% |
MYOR Mayora Indah | 2.320,00-20-0,85% |