Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEG Megaworld Corp | 1,82 | 1,78 | 1,83 | 1,79 | +2,25% | 12,81M | 1,82+2,25% | 08:55:00 | |
ALI Ayala Land Inc | 28,00 | 27,85 | 28,20 | 27,75 | +0,54% | 10,26M | 28,00+0,54% | 08:59:00 | |
RCR RL Commercial REIT Inc | 5,19 | 5,00 | 5,29 | 5,10 | +3,80% | 6,62M | 5,19+3,80% | 08:58:00 | |
SMPH SM Prime Holdings Inc | 27,10 | 26,90 | 27,50 | 26,90 | +0,74% | 5,65M | 27,10+0,74% | 08:59:00 | |
FLI Filinvest Land Inc | 0,68 | 0,67 | 0,68 | 0,65 | +1,49% | 3,66M | 0,68+1,49% | 08:53:00 |
Nombre | Precio |
---|---|
DD DoubleDragon | 12,46+0,880+7,60% |
RCR RL Commercial REIT | 5,19+0,19+3,80% |
MEG Megaworld | 1,82+0,040+2,25% |
CPG Century Properties Group | 0,28+0,005+1,82% |
FLI Filinvest Land | 0,68+0,010+1,49% |
Nombre | Precio |
---|---|
DMW DM WENCESLAO & ASSOCIATES | 5,30-0,20-3,64% |
CLI Cebu Landmasters | 2,65-0,030-1,12% |
ALLHC AyalaLand Logistics | 2,05-0,020-0,97% |
SHNG Shang Properties | 3,97-0,030-0,75% |
CREIT Citicore Energy REIT | 2,83-0,02-0,70% |