Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22,00 | 22.000,00 | 22,05 | 21,80 | +0,50% | 11,11M | 22,00+0,50% | 17/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,99 | 12,66 | -5,22% | 8,3M | 12,70-5,22% | 17/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,636 | 15,636 | 15,636 | 15,40 | -1,39% | 6,62M | 15,636-1,39% | 17/05 | |
CBKG Commerzbank AG O.N. | 15,465 | 15,465 | 15,54 | 15,115 | +1,98% | 6,12M | 15,465+1,98% | 17/05 | |
TUI1n Tui AG NA | 6,532 | 6,532 | 6,718 | 6,402 | -2,62% | 5,48M | 6,532-2,62% | 17/05 |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 3,43+0,38+12,61% |
A4Y Accentro Real Estate | 0,43+0,034+8,59% |
DEXGn Delticom AG | 3,46+0,260+8,13% |
F3CG SFC Energy AG | 24,75+1,850+8,08% |
DMRE Demire Deutsche Mittelstand RE | 1,20+0,07+6,19% |
Nombre | Precio |
---|---|
ADJ Adler | 0,14-0,03-14,78% |
ULCG United Labels | 2,32-0,320-12,12% |
RDC Redcare Pharmacy NV | 109,50-11,000-9,13% |
TGTG 11 88 0 Solutions | 0,76-0,065-7,88% |
EONGn E.ON SE | 12,70-0,700-5,22% |