Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6.850,00 | 6.850,00 | 6.850,00 | -0,74% | 6.850,00-0,74% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0,352 | 0,3455 | 0,3527 | 0,3455 | +1,88% | 56,3M | 0,352+1,88% | 13:20:17 | |
EDP EDP Energias de Portugal SA | 3,813 | 3,886 | 3,897 | 3,812 | -1,88% | 2,75M | 3,813-1,88% | 13:22:48 | |
NVGR The Navigator Company SA | 4,112 | 4,374 | 4,35 | 4,102 | -5,99% | 2,32M | 4,112-5,99% | 13:24:34 | |
YSO Sonae SGPS SA | 0,935 | 0,93 | 0,943 | 0,932 | +0,54% | 1,83M | 0,935+0,54% | 13:20:03 | |
MOTA Mota Engil SGPS SA | 3,834 | 3,982 | 4,006 | 3,816 | -3,72% | 1,06M | 3,834-3,72% | 13:19:37 |
Nombre | Precio |
---|---|
JMT Jeronimo Martins | 20,48+0,26+1,29% |
BCP Banco Comercial | 0,352+0,0065+1,88% |
GALP Galp Energia | 19,22+0,12+0,60% |
YSO Sonae | 0,935+0,0050+0,54% |
CTT CTT Correios de Portugal SA | 4,36+0,03+0,69% |
Nombre | Precio |
---|---|
NVGR The Navigator | 4,112-0,262-5,99% |
MOTA Mota Engil | 3,834-0,148-3,72% |
EDPR EDP Renovaveis | 14,82-0,35-2,31% |
SEM Semapa | 16,12-0,46-2,77% |
EDP EDP | 3,813-0,073-1,88% |