Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0,3539 | 0,3455 | 0,3539 | 0,3455 | +2,43% | 111,88M | 0,3539+2,43% | 17/05 | |
EDP EDP Energias de Portugal SA | 3,845 | 3,886 | 3,897 | 3,802 | -1,06% | 9,69M | 3,845-1,06% | 17/05 | |
NVGR The Navigator Company SA | 4,084 | 4,374 | 4,35 | 4,082 | -6,63% | 3,93M | 4,084-6,63% | 17/05 | |
YSO Sonae SGPS SA | 0,933 | 0,93 | 0,943 | 0,932 | +0,32% | 3,01M | 0,933+0,32% | 17/05 | |
MOTA Mota Engil SGPS SA | 3,836 | 3,982 | 4,006 | 3,786 | -3,67% | 1,85M | 3,836-3,67% | 17/05 |
Nombre | Precio |
---|---|
LIG Lisgrafica | 0,005+0,0015+42,86% |
VAF VAA Vista Alegre | 1,04+0,045+4,52% |
BCP Banco Comercial | 0,3539+0,0084+2,43% |
GLINT Glintt | 0,43+0,0100+2,38% |
NBA Novabase | 6,85+0,100+1,48% |
Nombre | Precio |
---|---|
NVGR The Navigator | 4,084-0,290-6,63% |
MOTA Mota Engil | 3,836-0,146-3,67% |
EDPR EDP Renovaveis | 14,74-0,43-2,83% |
SPSO Sporting Lisbon | 0,92-0,0250-2,65% |
SEM Semapa | 16,20-0,38-2,29% |