Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,404 | 1,39 | 1,411 | 1,396 | +1,01% | 30,02M | 1,404+1,01% | 16/05 | |
UDCD United Development Co. | 1,285 | 1,234 | 1,319 | 1,249 | +4,13% | 20,16M | 1,285+4,13% | 16/05 | |
BLDN Baladna Food Industries Co | 1,32 | 1,33 | 1,34 | 1,31 | -0,75% | 11,75M | 1,32-0,75% | 16/05 | |
QGMS Qatar German Company for Medical Devices | 1,79 | 1,808 | 1,835 | 1,785 | -1,00% | 11,72M | 1,79-1,00% | 16/05 | |
DUBK Dukhan Bank QPSC | 3,79 | 3,80 | 3,83 | 3,79 | +0,68% | 9,82M | 3,79+0,68% | 16/05 |