Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,35 | 1,37 | 1,391 | 1,337 | -1,46% | 19,64M | 1,35-1,46% | 30/05 | |
GISS Gulf International | 3,15 | 3,029 | 3,197 | 2,97 | +3,99% | 9,3M | 3,15+3,99% | 30/05 | |
IQCD Industries Qatar | 11,55 | 11,46 | 11,55 | 11,26 | +0,79% | 8,41M | 11,55+0,79% | 30/05 | |
MPHC Mesaieed Petrochemical Holding | 1,72 | 1,695 | 1,72 | 1,662 | +1,47% | 6,95M | 1,72+1,47% | 30/05 | |
IGRD Estithmar Holding QPSC | 1,899 | 1.845,00 | 1,90 | 1,85 | +5,69% | 3,36M | 1,899+5,69% | 30/05 |
Nombre | Precio |
---|---|
IGRD Estithmar Holding QPSC | 1,899+0,105+5,69% |
GISS Gulf International | 3,15+0,121+3,99% |
QEWC Electricity&Water | 14,93+0,350+2,40% |
QIGD Qatari Investors QPSC | 1,532+0,030+2,00% |
MPHC Mesaieed Petrochemical Holding | 1,72+0,025+1,47% |
Nombre | Precio |
---|---|
QAMC Qatar Aluminum | 1,35-0,020-1,46% |
AHCS Aamal | 0,765-0,004-0,52% |
QIMC Industrial Manufacturing Co | 2,5120,000,00% |
QANC National Cement Co | 3,515+0,015+0,43% |
IQCD Industries Qatar | 11,55+0,090+0,79% |