Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33,275 | 33,93 | 34,26 | 33,18 | -2,30% | 67,97M | 33,275-2,30% | 17/05 | |
RUAL OK Rusal MKPAO | 44,195 | 43,435 | 45,93 | 42,61 | +2,17% | 62,45M | 44,195+2,17% | 17/05 | |
GAZP Gazprom | 155,17 | 157,25 | 158,35 | 154,75 | -1,72% | 40,73M | 155,17-1,72% | 17/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58,90 | 58,55 | 59,38 | 58,16 | +1,13% | 34,93M | 58,90+1,13% | 17/05 | |
GMKN GMK Norilskiy Nikel PAO | 156,30 | 152,90 | 157,30 | 152,60 | +2,42% | 27,93M | 156,30+2,42% | 17/05 |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 156,30+3,7+2,42% |
RUAL OK Rusal MKPAO | 44,195+0,940+2,17% |
LKOH Lukoil | 7.854,50+139,5+1,81% |
PLZL Polyus | 14.355,50+185,5+1,31% |
MAGN MMK | 58,90+0,66+1,13% |
Nombre | Precio |
---|---|
SNGS Surgut | 33,275-0,785-2,30% |
GAZP Gazprom PAO | 155,17-2,71-1,72% |
MGNT Magnit | 8.230,00-125,0-1,50% |
TATN Tatneft-3 | 746,50-5,40-0,72% |
NVTK NOVATEK | 1.221,00-3,80-0,31% |