Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 74,98 | 78,85 | 76,98 | 73,88 | -4,97% | 29,68M | 74,98-4,97% | 31/05 | |
RUAL OK Rusal MKPAO | 42,915 | 44,10 | 44,325 | 41,88 | -2,14% | 26,6M | 42,915-2,14% | 31/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55,46 | 57,62 | 57,60 | 54,95 | -2,80% | 24,89M | 55,46-2,80% | 31/05 | |
NLMK Novolipetsk Steel PAO | 195,96 | 209,54 | 206,74 | 192,28 | -4,65% | 24,28M | 195,96-4,65% | 31/05 | |
GMKN GMK Norilskiy Nikel PAO | 140,00 | 147,80 | 147,90 | 138,10 | -4,45% | 16,22M | 140,00-4,45% | 31/05 |
Nombre | Precio |
---|---|
RASP Raspadskaya | 388,70-2,05-0,52% |
VSMO Korporatsiya VSMPO AVISMA PAO | 34.980,00-720,0-2,02% |
ENPG En Plus | 433,65-9,25-2,09% |
RUAL OK Rusal MKPAO | 42,915-0,940-2,14% |
PLZL Polyus | 12.280,00-280,0-2,23% |
Nombre | Precio |
---|---|
SELG Seligdar | 65,53-3,44-4,99% |
ALRS ALROSA ao | 74,98-3,92-4,97% |
NLMK NLMK PAO | 195,96-9,56-4,65% |
GMKN Norilskiy Nikel | 140,00-6,5-4,45% |
CHMF Severstal - ao | 1.778,00-70,60-3,82% |