Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1,105 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 4.612,00 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 172,11 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
NTAP NetApp | 120,43+3,93+3,37% |
TDC Teradata | 32,61+0,94+2,97% |
VRSN VeriSign | 174,32+4,74+2,80% |
LHX L3Harris Technologies | 224,83+5,66+2,58% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
AVGO Broadcom | 1.328,55-33,46-2,45% |
LRCX Lam Research | 932,44-18,26-1,92% |
FSLR First Solar | 271,76-5,02-1,81% |