Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,15 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
BHP BHP Group Ltd | 44,89 | 44,54 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 8,49M | 0,45-1,63% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
A2M A2 Milk | 6,74+0,19+2,90% |
BLD Boral | 5,85+0,120+2,09% |
BOQ Bank Of Queensland. | 5,98+0,11+1,87% |
RIO Rio Tinto Ltd | 132,15+1,760+1,35% |
Nombre | Precio |
---|---|
XRO Xero | 121,01-6,53-5,12% |
REH Reece | 26,08-1,25-4,57% |
WTC Wisetech Global | 98,05-3,70-3,64% |
CWY Cleanaway Waste | 2,66-0,100-3,62% |
MGR Mirvac Group | 2,08-0,07-3,26% |