Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
BHP BHP Group Ltd | 44,89 | 44,54 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 | |
FMG Fortescue Metals Group Ltd | 26,94 | 26,61 | 27,22 | 26,61 | +1,24% | 6,73M | 26,94+1,24% | 17/05 | |
WDS Woodside Energy Ltd | 27,51 | 27,92 | 27,89 | 27,43 | -1,47% | 6,7M | 27,51-1,47% | 17/05 | |
NAB National Australia Bank Ltd | 34,53 | 34,56 | 34,63 | 34,21 | -0,09% | 6,62M | 34,53-0,09% | 17/05 |
Nombre | Precio |
---|---|
RIO Rio Tinto Ltd | 132,15+1,760+1,35% |
FMG Fortescue Metals | 26,94+0,330+1,24% |
ALL Aristocrat Leisure | 46,28+0,530+1,16% |
BHP BHP Group Ltd | 44,89+0,350+0,79% |
WBC Westpac Banking | 26,77+0,040+0,15% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 54,83-1,58-2,80% |
CSL CSL | 280,00-6,95-2,42% |
WES Wesfarmers | 68,39-1,310-1,88% |
STO Santos | 7,55-0,130-1,69% |
WDS Woodside Energy | 27,51-0,410-1,47% |