Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPU Computershare Ltd. | 26,54 | 26,07 | 26,59 | 26,24 | +1,80% | 6,37M | 26,54+1,80% | 31/05 | |
WTC Wisetech Global Ltd | 96,67 | 97,15 | 98,40 | 96,06 | -0,49% | 2,76M | 96,67-0,49% | 31/05 | |
EML EML Payments Ltd | 0,94 | 0,97 | 0,97 | 0,93 | -2,59% | 2,09M | 0,94-2,59% | 31/05 | |
TNE Technology One Ltd | 17,78 | 17,38 | 17,81 | 17,40 | +2,30% | 1,79M | 17,78+2,30% | 31/05 | |
ALU Altium Ltd | 67,00 | 66,83 | 67,00 | 66,81 | +0,25% | 1,65M | 67,00+0,25% | 31/05 |
Nombre | Precio |
---|---|
NXL Nuix | 3,10+0,210+7,27% |
CDA Codan | 10,91+0,25+2,35% |
TNE Technology One | 17,78+0,40+2,30% |
CPU Computershare | 26,54+0,47+1,80% |
IRE Iress | 8,01+0,14+1,78% |
Nombre | Precio |
---|---|
MP1 Megaport Ltd | 13,56-0,48-3,42% |
EML EML Payments | 0,94-0,03-2,59% |
WTC Wisetech Global | 96,67-0,48-0,49% |
APX Appen Ltd | 0,560,000,00% |
ALU Altium | 67,00+0,17+0,25% |