Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,15 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
BHP BHP Group Ltd | 44,89 | 44,54 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 | |
MPL Medibank Private Ltd | 3,63 | 3,71 | 3,69 | 3,60 | -2,16% | 6,74M | 3,63-2,16% | 17/05 |
Nombre | Precio |
---|---|
A2M A2 Milk | 6,74+0,19+2,90% |
RIO Rio Tinto Ltd | 132,15+1,760+1,35% |
FMG Fortescue Metals | 26,94+0,330+1,24% |
ALL Aristocrat Leisure | 46,28+0,530+1,16% |
BHP BHP Group Ltd | 44,89+0,350+0,79% |
Nombre | Precio |
---|---|
XRO Xero | 121,01-6,53-5,12% |
MGR Mirvac Group | 2,08-0,07-3,26% |
GPT GPT Group | 4,32-0,130-2,92% |
JHX James Hardie Industries | 54,83-1,58-2,80% |
DXS Dexus | 7,07-0,190-2,62% |