Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GMRI GMR Airports Infrastructure Ltd | 84,25 | 81,07 | 85,11 | 82,45 | +3,92% | 3,79M | 84,25+3,92% | 31/05 | |
BHEL Bharat Heavy Electricals Ltd. | 299,60 | 290,80 | 300,50 | 288,60 | +3,03% | 1,82M | 299,60+3,03% | 31/05 | |
BAJE Bharat Electronics Ltd | 297,00 | 290,60 | 297,00 | 286,45 | +2,20% | 1,68M | 297,00+2,20% | 31/05 | |
LART Larsen & Toubro Ltd | 3.668,00 | 3.635,15 | 3.745,00 | 3.645,70 | +0,90% | 697,32K | 3.668,00+0,90% | 31/05 | |
PRAJ Praj Industries Ltd. | 518,65 | 501,65 | 538,00 | 504,70 | +3,39% | 341,48K | 518,65+3,39% | 31/05 |
Nombre | Precio |
---|---|
GMRI GMR Airports | 84,25+3,18+3,92% |
ELGE Elgi Equipments | 616,00+22,70+3,83% |
PRAJ Praj Industries | 518,65+17,00+3,39% |
BHEL Bharat Heavy Electricals | 299,60+8,80+3,03% |
HEGL HEG | 2.298,00+64,25+2,88% |
Nombre | Precio |
---|---|
SCHE Schaeffler India | 4.217,00-134,75-3,10% |
HONE Honeywell Automation | 51.300,00-812,80-1,56% |
TIMK Timken India | 3.945,65-48,05-1,20% |
VGUA V Guard Industries | 370,85-4,50-1,20% |
FNXC Finolex Cables | 1.443,25-16,45-1,13% |