Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,27 | 14,59 | 15,43 | 14,64 | +4,66% | 271,52M | 15,27+4,66% | 31/05 | |
GTLI GTL Infrastructure Ltd | 1,50 | 1,52 | 1,53 | 1,50 | -1,32% | 15,57M | 1,50-1,32% | 31/05 | |
RLCM Reliance Communications Ltd | 1,60 | 1,63 | 1,63 | 1,60 | -1,84% | 1,28M | 1,60-1,84% | 31/05 | |
HFCL HFCL Ltd | 103,35 | 101,35 | 104,30 | 99,45 | +1,97% | 1,02M | 103,35+1,97% | 31/05 | |
INUS Indus Towers Ltd | 344,45 | 343,70 | 350,90 | 342,00 | +0,22% | 686,43K | 344,45+0,22% | 31/05 |
Nombre | Precio |
---|---|
ROUT Route Mobile | 1.500,00+99,50+7,10% |
VODA Vodafone Idea | 15,27+0,68+4,66% |
HFCL HFCL | 103,35+2,00+1,97% |
RAIT RailTel Corporation of India | 415,00+7,75+1,90% |
STTE Sterlite Technologies | 126,30+1,95+1,57% |
Nombre | Precio |
---|---|
TEJS Tejas Networks | 1.110,00-20,95-1,85% |
RLCM Reliance Communications | 1,60-0,03-1,84% |
ITEL ITI Ltd | 297,85-5,45-1,80% |
GTLI GTL Infrastructure | 1,50-0,020-1,32% |
GTPH GTPL Hathway | 164,05-0,95-0,58% |