Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVN Compania de Minas Buenaventura SAA ADR | 17,44 | 17,11 | 17,65 | 17,05 | +1,93% | 6,17M | 17,44+1,93% | 17/05 | |
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,285 | 0,322 | 0,286 | 0,28 | -1,72% | 1,39M | 0,285-1,72% | 13/05 | |
SCCO Southern Copper Corporation | 125,41 | 120,16 | 125,54 | 122,54 | +4,37% | 1,16M | 125,41+4,37% | 17/05 | |
BBVAC1 BBVA Banco Continental SA | 1,41 | 1,45 | 1,46 | 1,41 | -2,76% | 631,56K | 1,41-2,76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1,57 | 1,57 | 1,57 | 1,55 | +0,64% | 564,83K | 1,57+0,64% | 16/05 |
Nombre | Precio |
---|---|
SCCO Southern Copper | 125,41+5,25+4,37% |
CVERDEC1 Cerro Verde | 42,00+1,400+3,45% |
IFS Intercorp Financial Services | 23,79+0,490+2,10% |
BVN Buenaventura Mining ADR | 17,44+0,330+1,93% |
CPACASC1 Cementos Pacasmayo | 4,25+0,050+1,19% |
Nombre | Precio |
---|---|
BBVAC1 BBVA Banco | 1,41-0,040-2,76% |
VOLCABC1 Volcan | 0,285-0,005-1,72% |
ALICORC1 Alicorp | 6,60-0,050-0,75% |
MINSURI1 Minsur | 4,77-0,030-0,62% |
FERREYC1 Ferreyros | 2,85-0,010-0,35% |