Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LAC Lithium Americas Corp | 6,08 | 6,03 | 6,15 | 5,97 | +0,83% | 4,99M | 6,08+0,83% | 17/05 | |
TLRY Tilray Inc | 2,69 | 2,90 | 2,83 | 2,65 | -7,24% | 4,69M | 2,69-7,24% | 17/05 | |
BITF Bitfarms Ltd | 2,37 | 2,43 | 2,53 | 2,37 | -2,47% | 4,19M | 2,37-2,47% | 17/05 | |
FCU Fission Uranium Corp | 1,16 | 1,09 | 1,18 | 1,08 | +6,42% | 3,91M | 1,16+6,42% | 17/05 | |
HBM HudBay Minerals Inc | 13,98 | 13,17 | 14,00 | 13,32 | +6,15% | 3,83M | 13,98+6,15% | 17/05 |
Nombre | Precio |
---|---|
NGD New Gold | 2,90+0,340+13,28% |
EDR Endeavour Silver | 5,25+0,480+10,06% |
NUAG New Pacific | 3,13+0,28+9,82% |
TKO Taseko Mines | 4,00+0,30+8,11% |
SVM Silvercorp Metals | 5,36+0,38+7,63% |
Nombre | Precio |
---|---|
QIPT Quipt Home Medical | 4,26-0,36-7,79% |
TLRY Tilray | 2,69-0,21-7,24% |
LGO Largo Resources | 2,16-0,120-5,26% |
HLS HLS Therapeutics | 3,94-0,20-4,83% |
LASa Lassonde Industries | 142,05-5,88-3,97% |