Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.785,00 | 21.785,00 | 21.785,00 | +0,05% | 21.785,00+0,05% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 32,43 | 32,11 | 32,77 | 32,00 | +1,00% | 9,59M | 32,43+1,00% | 01/05 | |
SU Suncor Energy Inc | 51,79 | 52,53 | 52,57 | 51,34 | -1,41% | 7,43M | 51,79-1,41% | 01/05 | |
BTE Baytex Energy Corp | 4,84 | 5,10 | 5,08 | 4,79 | -5,10% | 7,34M | 4,84-5,10% | 01/05 | |
CVE Cenovus Energy Inc | 27,99 | 28,28 | 28,76 | 27,60 | -1,03% | 7,01M | 27,99-1,03% | 01/05 | |
ENB Enbridge Inc | 48,99 | 48,95 | 49,26 | 48,59 | +0,08% | 6,85M | 48,99+0,08% | 01/05 |
Nombre | Precio |
---|---|
BEP_u Brookfield Renewable | 32,21+3,31+11,45% |
NGD New Gold | 2,61+0,230+9,66% |
BBDb Bombardier Inc | 67,35+4,630+7,38% |
EFR Energy Fuels Inc | 7,47+0,340+4,77% |
NG Novagold | 4,19+0,19+4,75% |
Nombre | Precio |
---|---|
TLRY Tilray | 2,76-0,66-19,30% |
BTE Baytex Energy Corp | 4,84-0,260-5,10% |
CJT Cargojet | 117,08-5,92-4,81% |
WCP Whitecap Resources | 10,00-0,44-4,21% |
KEL Kelt Exploration | 6,01-0,24-3,84% |