Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen O.N. | 1,184 | 1,184 | 1,20 | 1,14 | +5,34% | 2,85M | 1,184+5,34% | 17/05 | |
CECG Ceconomy AG | 2,862 | 2,862 | 2,892 | 2,58 | +6,16% | 1,72M | 2,862+6,16% | 17/05 | |
R3NK RENK Group AG | 26,40 | 26,30 | 26,82 | 24,97 | +0,38% | 1,52M | 26,40+0,38% | 17/05 | |
NCH2 thyssenkrupp nucera AG & Co KgaA | 11,84 | 11,88 | 12,01 | 11,72 | -0,34% | 725,58K | 11,84-0,34% | 17/05 | |
PSMGn Prosiebensat 1 Media AG | 7,53 | 7,53 | 7,64 | 7,44 | -0,99% | 607,59K | 7,53-0,99% | 17/05 |
Nombre | Precio |
---|---|
F3CG SFC Energy AG | 24,75+1,850+8,08% |
CECG Ceconomy | 2,862+0,166+6,16% |
HDDG Heidelberger Druckmaschinen | 1,184+0,060+5,34% |
SZGG Salzgitter AG | 23,50+0,860+3,80% |
TPEG PVA Tepla AG | 19,76+0,630+3,29% |
Nombre | Precio |
---|---|
ADNGk Adesso | 93,70-3,50-3,60% |
AG1G Auto1 | 6,73-0,24-3,44% |
NA9n Nagarro SE | 85,80-2,75-3,11% |
QH9 ADTRAN | 4,81-0,15-3,10% |
VBKG Verbio Vereinigte | 20,78-0,660-3,08% |