Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4,90 | 4,90 | 4,90 | 4,80 | +2,08% | 394,55K | 4,90+2,08% | 16/05 | |
CAUD Caudan Development Ltd | 0,39 | 0,39 | 0,39 | 0,39 | 0,00% | 238,1K | 0,390,00% | 17/05 | |
CIM Cim Financial | 10,45 | 10,50 | 10,55 | 10,45 | -0,95% | 109,2K | 10,45-0,95% | 14/05 | |
UTDL United Docks Ltd | 56,75 | 56,00 | 56,75 | 56,00 | +1,34% | 79,7K | 56,75+1,34% | 14/05 | |
GCL Gamma Civic Ltd | 33,50 | 34,60 | 34,00 | 33,50 | -1,47% | 45K | 33,50-1,47% | 09/05 |
Nombre | Precio |
---|---|
BMHL BMH | 27,00+3,00+12,50% |
MCFI Mauritius Chemical & Fertilizer | 8,700,000,00% |
BLL Bluelife | 0,50+0,040+8,70% |
HWF Innodis | 32,000,000,00% |
ALTG Alteo | 10,90+0,40+3,81% |
Nombre | Precio |
---|---|
DCPL Agape Global Investments | 1,35-0,100-6,90% |
NMHL New Mauritius Hotels | 11,50-0,40-3,36% |
LOTO Lottotech | 6,14-0,160-2,54% |
GCL Gamma Civic | 33,50-0,50-1,47% |
MOR Mauritius Oil Refineries | 16,000,000,00% |