Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STGT Sri Trang Gloves Thailand Plc | 11,20 | 11,10 | 11,50 | 10,90 | +0,90% | 16,28M | 11,20+0,90% | 31/05 | |
AJA AJ Advance Technology PCL | 0,23 | 0,23 | 0,24 | 0,22 | 0,00% | 3,79M | 0,230,00% | 31/05 | |
BLC Bangkok Lab and Cosmatic PCL | 5,20 | 5,25 | 5,30 | 5,15 | -0,95% | 3,73M | 5,20-0,95% | 31/05 | |
NEO Neo Corporate PCL | 55,25 | 57,00 | 57,50 | 54,75 | -3,07% | 3,52M | 55,25-3,07% | 31/05 | |
APCO Asian Phytoceuticals PCL | 6,45 | 6,20 | 6,50 | 6,00 | +4,03% | 1,98M | 6,45+4,03% | 31/05 |