Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,69 | 1,71 | 1,72 | 1,69 | -1,17% | 217,75M | 1,69-1,17% | 31/05 | |
XPG Xspring Capital PCL | 1,11 | 1,15 | 1,17 | 1,10 | -3,48% | 77,79M | 1,11-3,48% | 31/05 | |
MTC Muangthai Capital PCL | 44,50 | 45,00 | 45,75 | 43,75 | -1,11% | 72,25M | 44,50-1,11% | 31/05 | |
KTB Krung Thai Bank PCL | 17,20 | 17,00 | 17,30 | 16,90 | +1,18% | 45,37M | 17,20+1,18% | 31/05 | |
JMT JMT Network Services PCL | 15,40 | 16,40 | 16,50 | 15,40 | -6,10% | 26,69M | 15,40-6,10% | 31/05 |
Nombre | Precio |
---|---|
TGH Thai Group Holdings | 19,60+4,20+27,27% |
TIPH Dhipaya Holdings PCL | 31,75+1,50+4,96% |
THANI Ratchthani Leasing | 2,46+0,10+4,24% |
BYD Beyond Securities | 2,40+0,08+3,45% |
THRE Thai Reinsurance | 0,73+0,01+1,39% |
Nombre | Precio |
---|---|
ASAP Synergetic Auto Performance | 2,66-0,180-6,34% |
JMT JMT Network Services | 15,40-1,00-6,10% |
CHASE Chase Asia PCL | 1,73-0,08-4,42% |
MICRO Micro Leasing PCL | 2,00-0,08-3,85% |
CIMBT CIMB Thai Bank | 0,54-0,02-3,57% |