Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 4,80 | 5,85 | 5,75 | 4,80 | -17,95% | 1,41B | 4,80-17,95% | 31/05 | |
HMPRO Home Product Center PCL | 9,30 | 9,60 | 9,65 | 9,30 | -3,13% | 154,79M | 9,30-3,13% | 31/05 | |
VGI VGI Global Media PCL | 1,50 | 1,58 | 1,58 | 1,47 | -5,06% | 101,77M | 1,50-5,06% | 31/05 | |
BDMS Bangkok Dusit Medical Services PCL | 27,00 | 27,25 | 27,75 | 27,00 | -0,92% | 73,58M | 27,00-0,92% | 31/05 | |
BEM Bangkok Expressway and Metro PCL | 7,85 | 7,95 | 8,00 | 7,85 | -1,26% | 59,76M | 7,85-1,26% | 31/05 |
Nombre | Precio |
---|---|
ROH Royal Orchid | 2,62+0,10+3,97% |
TSTE TSTE PCL | 11,20+0,40+3,70% |
ROCTEC Roctec Global PCL | 0,72+0,020+2,86% |
ERW Erawan Group | 4,74+0,12+2,60% |
PRM Prima Marine | 8,10+0,20+2,53% |
Nombre | Precio |
---|---|
BTS BTS | 4,80-1,05-17,95% |
MAJOR Major Cineplex | 12,90-1,10-7,86% |
WAVE Wave Entertainment | 0,13-0,010-7,14% |
RS RS | 12,00-0,90-6,98% |
ZAA Zalekta PCL | 0,92-0,050-5,15% |