Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HHL Hemas Holdings PLC | 89,00 | 89,40 | 91,00 | 88,00 | +1,25% | 1,19M | 89,00+1,25% | 15/05 | |
DFCC DFCC Bank PLC | 82,00 | 80,00 | 82,90 | 81,70 | -0,73% | 776,01K | 82,00-0,73% | 14/05 | |
TEEJ Teejay Lanka PLC | 39,00 | 39,00 | 39,30 | 38,90 | 0,00% | 680,96K | 39,000,00% | 16/05 | |
NDB National Development Bank PLC | 81,60 | 79,30 | 83,50 | 80,50 | -2,86% | 479,54K | 81,60-2,86% | 14/05 | |
HNB Hatton National Bank PLC | 197,00 | 197,00 | 197,00 | 193,00 | -2,96% | 409,46K | 197,00-2,96% | 16/05 |
Nombre | Precio |
---|---|
SPEN Aitken Spence PLC | 133,00+2,00+1,53% |
HHL Hemas | 89,00+1,10+1,25% |
LLUB Chevron Lubricants Lanka | 121,000,000,00% |
ASIR Asiri Hospital | 24,000,000,00% |
DIAL Dialog Axiata PLC | 11,400,000,00% |
Nombre | Precio |
---|---|
LOLC LOLC Holdings | 479,00-16,00-3,23% |
HNB Hatton National Bank | 197,00-6,00-2,96% |
NDB National Development Bank | 81,60-2,40-2,86% |
CCS Ceylon Cold Stores | 63,80-1,10-1,69% |
CARG Cargills | 368,00-4,00-1,08% |