Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 2024 | 613,80 | 615,80 | 611,20 | +0,02% | 613,80+0,02% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 | |
AAL Anglo American PLC | 2.513,50 | 2.510,00 | 2.515,50 | 2.472,50 | +0,14% | 15,05M | 2.513,50+0,14% | 31/05 | |
NHY Norsk Hydro ASA | 70,92 | 69,60 | 71,54 | 69,54 | +1,90% | 9,61M | 70,92+1,90% | 31/05 | |
CEY Centamin PLC | 119,30 | 120,90 | 122,70 | 118,70 | -1,32% | 7,13M | 119,30-1,32% | 31/05 | |
MT ArcelorMittal S.A. | 24,16 | 23,91 | 24,18 | 23,76 | +1,05% | 6,88M | 24,16+1,05% | 31/05 |