Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,38 | 54,22 | 54,66 | 53,30 | -1,55% | 157,73M | 53,38-1,55% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,4765 | 3,568 | 3,5785 | 3,4475 | -2,56% | 102,97M | 3,4765-2,56% | 17:35:39 | |
VOD Vodafone Group PLC | 70,10 | 70,88 | 71,58 | 69,86 | -1,10% | 86,16M | 70,10-1,10% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 465,00 | 465,00 | 470,08 | 459,30 | 0,00% | 72,19M | 465,000,00% | 17:35:59 | |
GAZP Gazprom | 118,05 | 118,45 | 119,34 | 116,33 | -0,80% | 57,94M | 118,05-0,80% | 18:57:18 |
Nombre | Precio |
---|---|
ROG Roche Holding Participation | 241,60+1,90+0,79% |
NDASE Nordea Bank | 127,80+0,85+0,67% |
BASFN BASF | 46,44+0,290+0,63% |
DANO Danone | 59,54+0,20+0,34% |
RWEG RWE AG ST | 33,69+0,080+0,24% |
Nombre | Precio |
---|---|
SOGN Société Générale | 22,87-1,21-5,02% |
STAN Standard Chartered | 721,20-32,00-4,25% |
URW Unibail-Rodamco | 75,30-3,22-4,10% |
BNPP BNP Paribas | 60,75-2,46-3,89% |
SGEF Vinci | 100,75-4,05-3,86% |