Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,242 | 0,249 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 31/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
ABDN Abrdn PLC | 155,05 | 154,95 | 156,50 | 152,25 | +0,07% | 158,45M | 155,05+0,07% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
PSMGn Prosiebensat | 7,595+0,330+4,54% |
CPI Capita | 14,26+0,50+3,63% |
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
SRENH Swiss Re | 114,70+2,55+2,27% |
Nombre | Precio |
---|---|
CAPP Capgemini | 185,60-8,70-4,48% |
ABF Associated British Foods | 2.550,00-110,0-4,14% |
TLIT Telecom Italia | 0,242-0,0070-2,81% |
OMU Old Mutual | 44,50-1,10-2,41% |
AIR Airbus Group | 155,90-3,20-2,01% |