Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1,6295 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |