Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 14,26 | 13,76 | 14,42 | 13,54 | +3,63% | 76,38M | 14,26+3,63% | 31/05 | |
RTO Rentokil Initial PLC | 414,30 | 409,60 | 417,30 | 410,00 | +1,15% | 21,59M | 414,30+1,15% | 31/05 | |
HAYS Hays Plc | 107,80 | 106,10 | 108,30 | 105,70 | +1,60% | 7,12M | 107,80+1,60% | 31/05 | |
BNZL Bunzl PLC | 2.936,00 | 2.982,00 | 2.984,00 | 2.936,00 | -1,54% | 5,58M | 2.936,00-1,54% | 31/05 | |
SRP Serco Group | 178,00 | 176,30 | 178,50 | 176,20 | +0,96% | 5,04M | 178,00+0,96% | 31/05 |
Nombre | Precio |
---|---|
CPI Capita | 14,26+0,50+3,63% |
BAB Babcock International | 565,50+11,50+2,08% |
HAYS Hays | 107,80+1,70+1,60% |
RTO Rentokil | 414,30+4,70+1,15% |
PAYP PayPoint | 549,00+6,00+1,11% |
Nombre | Precio |
---|---|
ESNT Essentra | 165,00-2,60-1,55% |
BNZL Bunzl | 2.936,00-46,0-1,54% |
FERG Ferguson | 15.900,00-225,0-1,40% |
RS1R RS PLC | 703,50-9,00-1,26% |
SHI SIG | 27,45-0,20-0,72% |