Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 6.292,00 | 6.222,00 | 6.383,00 | 6.194,00 | +1,13% | 1,92M | 6.292,00+1,13% | 16:14:20 | |
BONS Bonus Biogroup | 15,50 | 15,40 | 15,90 | 15,00 | +0,65% | 1,03M | 15,50+0,65% | 14:18:11 | |
BLRX BioLine RX Ltd | 18,00 | 17,90 | 18,00 | 17,10 | +0,56% | 574,92K | 18,00+0,56% | 15:50:33 | |
OPK Opko Health Inc | 520,60 | 514,80 | 523,30 | 509,00 | +1,13% | 319,94K | 520,60+1,13% | 15:54:52 | |
PPBT Purple Biotech Ltd | 21,30 | 22,10 | 21,90 | 21,20 | -3,62% | 124,54K | 21,30-3,62% | 14:40:28 |
Nombre | Precio |
---|---|
CNTC Cannabotech | 439,60+32,00+7,85% |
ENLV Enlivex | 519,00+25+4,96% |
ORMP Oramed | 816,00+32+4,08% |
BWAY Brainsway | 1.270,00+49+4,01% |
SOFW Sofwave Medical | 1.769,00+63,00+3,69% |
Nombre | Precio |
---|---|
HUMX Human Xtensions | 43,00-3,50-7,53% |
PULS Pulsenmore | 326,70-20,9-6,01% |
INCR Intercure | 911,90-48,9-5,09% |
BIOV Bio View | 25,40-1,0-3,79% |
DNA DNA Group TR | 83,70-2,5-2,90% |