Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101,90 | 106,70 | 106,70 | 101,20 | -4,50% | 10,79M | 101,90-4,50% | 16/05 | |
ELAL El Al | 524,20 | 548,00 | 550,00 | 525,00 | -4,34% | 8,56M | 524,20-4,34% | 16/05 | |
ISRAp Isramco Negev 2 LP | 161,00 | 166,50 | 166,50 | 158,20 | -3,30% | 6,87M | 161,00-3,30% | 16/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 443,90 | 452,60 | 456,00 | 444,20 | -1,92% | 5,92M | 443,90-1,92% | 16/05 | |
LUMI Leumi | 2.906,00 | 2.959,00 | 2.970,00 | 2.890,00 | -1,79% | 4,66M | 2.906,00-1,79% | 16/05 |
Nombre | Precio |
---|---|
EPIT Epitomee Medical | 356,50+51,00+16,69% |
TGI TGI Infras | 214,30+15,7+7,91% |
FRDN Fridenson | 5.711,00+346+6,45% |
PWFL ID Systems | 2.017,00+95,0+4,94% |
PMVM Pomvom | 507,50+21,10+4,34% |
Nombre | Precio |
---|---|
ELWS Electreon Wireless | 20.200,00-2.980-12,86% |
NICE NICE Ltd | 74.390,00-8.710-10,48% |
PULS Pulsenmore | 337,60-37,5-10,00% |
TKUN Tikun Olam Cannbit | 36,50-3,7-9,20% |
AQUA Aquarius Engines AM | 374,00-34,30-8,40% |