Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 920,00 | 910,00 | 950,00 | 880,00 | +1,10% | 833,7K | 920,00+1,10% | 30/05 | |
ELCRE Electra Real Estate Ltd | 3.401,00 | 3.439,00 | 3.470,00 | 3.358,00 | -1,10% | 189,4K | 3.401,00-1,10% | 30/05 | |
NSTR Norstar | 775,20 | 764,70 | 787,90 | 747,00 | +1,37% | 90,6K | 775,20+1,37% | 30/05 | |
SMT Summit | 4.307,00 | 4.150,00 | 4.324,00 | 4.081,00 | +3,78% | 76,34K | 4.307,00+3,78% | 30/05 | |
ADGR Adgar Investments and Development Ltd | 457,10 | 445,00 | 457,10 | 444,10 | +2,72% | 34,2K | 457,10+2,72% | 30/05 |
Nombre | Precio |
---|---|
SMT Summit | 4.307,00+157+3,78% |
ADGR Adgar Inv & Dev | 457,10+12,1+2,72% |
NSTR Norstar | 775,20+10,5+1,37% |
GCT G City | 920,00+10+1,10% |
RAVD Ravad | 734,50+4,5+0,62% |
Nombre | Precio |
---|---|
ARGO Argo Properties NV | 8.094,00-106,00-1,29% |
SKLN Skyline Invest | 1.717,00-22-1,27% |
ELCRE Electra Real Estate | 3.401,00-38-1,10% |
MSHR Mishorim | 685,80-6,3-0,91% |
ASGR Aspen Group Ltd | 586,00-3,6-0,61% |