Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 116,50 | 112,90 | 118,50 | 111,30 | +3,19% | 2,05M | 116,50+3,19% | 30/05 | |
ENRG Energix | 1.532,00 | 1.482,00 | 1.536,00 | 1.471,00 | +3,37% | 1,39M | 1.532,00+3,37% | 30/05 | |
ALAR Alarum Technologies Ltd | 1.397,00 | 1.393,00 | 1.460,00 | 1.348,00 | +0,29% | 1M | 1.397,00+0,29% | 30/05 | |
GNCL Gencell Ltd | 106,50 | 92,00 | 107,00 | 90,20 | +15,76% | 810,24K | 106,50+15,76% | 30/05 | |
MTRN Maytronics | 1.909,00 | 1.814,00 | 1.917,00 | 1.778,00 | +5,24% | 617,21K | 1.909,00+5,24% | 30/05 |
Nombre | Precio |
---|---|
GNCL Gencell | 106,50+14,5+15,76% |
DM3 3Dm Digital Manufacturing | 283,70+22,10+8,45% |
ZOOZ Zooz Power | 859,60+57,20+7,13% |
SOLR Solaer Israel | 3.430,00+189,00+5,83% |
MTRN Maytronics | 1.909,00+95+5,24% |
Nombre | Precio |
---|---|
FLYS Flying Spark | 75,70-4,20-5,26% |
HICN Highcon Systems | 140,30-7,60-5,14% |
SARN Sarine Technologies Ltd | 73,40-3,90-5,05% |
SVRE SaverOne Ltd | 41,30-2,10-4,84% |
NXFR Nextferm Technologies | 35,10-1,60-4,36% |