Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100,40 | 99,00 | 100,40 | 97,20 | +1,41% | 6,6M | 100,40+1,41% | 30/05 | |
ENRG Energix | 1.532,00 | 1.482,00 | 1.536,00 | 1.471,00 | +3,37% | 1,39M | 1.532,00+3,37% | 30/05 | |
GNCL Gencell Ltd | 106,50 | 92,00 | 107,00 | 90,20 | +15,76% | 810,24K | 106,50+15,76% | 30/05 | |
MSKE Meshek Energy-Renewable Energies Ltd | 277,70 | 270,40 | 278,80 | 268,90 | +2,70% | 437,28K | 277,70+2,70% | 30/05 | |
ENLT Enlight Ene | 6.410,00 | 6.244,00 | 6.432,00 | 6.189,00 | +2,66% | 401,01K | 6.410,00+2,66% | 30/05 |
Nombre | Precio |
---|---|
GNCL Gencell | 106,50+14,5+15,76% |
ZOOZ Zooz Power | 859,60+57,20+7,13% |
SOLR Solaer Israel | 3.430,00+189,00+5,83% |
NOFR OY Nofar Energy | 9.100,00+431+4,97% |
ENRG Energix | 1.532,00+50+3,37% |
Nombre | Precio |
---|---|
AUGN Augwind | 211,80-6,7-3,07% |
PRIM Prime Energy PE | 237,80-6,70-2,74% |
TRLT Tera Light | 670,90-14,00-2,04% |
TURB Turbogen Chp | 885,30-15,70-1,74% |
SNFL Sunflow Sustain | 588,30-5,6-0,94% |