Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 67,70 | 68,20 | 68,40 | 67,60 | -0,73% | 3,79M | 67,70-0,73% | 30/05 | |
8926 Taiwan Cogeneration Corp | 46,25 | 46,50 | 46,70 | 46,10 | -0,54% | 865,81K | 46,25-0,54% | 30/05 | |
2616 Shan-Loong Transportation Co Ltd | 25,70 | 25,80 | 25,80 | 25,65 | -0,39% | 199,35K | 25,70-0,39% | 30/05 | |
9908 Great Taipei Gas Corp | 32,35 | 32,35 | 32,45 | 32,30 | 0,00% | 81,93K | 32,350,00% | 30/05 | |
9937 National Petroleum Co Ltd | 67,80 | 67,60 | 67,80 | 66,90 | +0,30% | 37,69K | 67,80+0,30% | 30/05 |
Nombre | Precio |
---|---|
9918 SSNG | 42,20+0,20+0,48% |
9937 National Petroleum | 67,80+0,20+0,30% |
9908 Taipei Gas | 32,350,000,00% |
9931 Hsin Kao Gas | 36,90-0,10-0,27% |
2616 Shan-Loong | 25,70-0,10-0,39% |
Nombre | Precio |
---|---|
6505 FPCC | 67,70-0,50-0,73% |
9926 Shin Hai Gas | 54,90-0,30-0,54% |
8926 Taiwan Cogeneration | 46,25-0,25-0,54% |
2616 Shan-Loong | 25,70-0,10-0,39% |
9931 Hsin Kao Gas | 36,90-0,10-0,27% |